銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.82	181.82	181.84	-1.56	-0.85 %	77,425,443	05:54:53
AMD	Advanced Micro Devices	155.29	155.25	155.29	4.69	3.11 %	44,242,021	05:53:52
AMZN	Amazon.com	188.35	188.34	188.38	2.14	1.15 %	34,543,469	05:55:12
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,258,685	05:43:45
BA	Boeing	177.70	0.00	0.00	-2.09	-1.16 %	11,799,553	05:51:51
BABA	Alibaba	81.39	0.00	0.00	0.06	0.07 %	11,481,777	05:55:13
BAC	Bank of America	37.63	0.00	0.00	0.38	1.02 %	28,390,092	05:51:17
COIN	Coinbase Global	226.50	226.58	226.93	3.25	1.46 %	9,533,520	05:55:09
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,728,801	05:43:58
DIS	Walt Disney	116.79	0.00	0.00	3.13	2.75 %	16,023,299	05:54:51
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,824,641	05:53:03
GOOGL	Alphabet	167.76	167.80	167.81	0.52	0.31 %	21,374,964	05:55:03
GS	Goldman Sachs	443.67	0.00	0.00	5.49	1.25 %	1,913,348	05:42:45
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,365,797	05:25:00
IBM	International Business M...	168.72	0.00	0.00	3.01	1.82 %	4,211,893	05:46:03
INTC	Intel	31.00	30.99	31.00	0.10	0.32 %	34,509,238	05:54:35
IWM	iShares Russell 2000	204.40	0.00	0.00	2.50	1.24 %	22,507,824	05:55:15
JNJ	Johnson and Johnson	148.5398	0.00	0.00	-0.7302	-0.49 %	4,916,293	05:54:36
JPM	JP Morgan Chase	192.00	0.00	0.00	1.49	0.78 %	7,907,801	05:54:53
KO	Coca Cola	62.23	0.00	0.00	0.06	0.10 %	9,308,548	05:53:01
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,479,505	05:37:25
META	Meta Platforms	464.75	464.71	464.98	12.79	2.83 %	15,030,103	05:55:02
MRK	Merck	127.57	0.00	0.00	0.06	0.05 %	6,551,445	05:47:30
MSFT	Microsoft	413.49	413.45	413.50	6.83	1.68 %	16,376,578	05:54:37
MU	Micron Technology	120.27	120.30	120.33	5.57	4.86 %	22,488,151	05:55:15
NKE	Nike	93.31	0.00	0.00	1.16	1.26 %	6,656,746	05:55:06
ORCL	Oracle	118.12	0.00	0.00	2.32	2.00 %	5,305,642	05:54:13
PYPL	PayPal	65.55	65.53	65.55	-0.15	-0.23 %	10,549,955	05:47:57
QCOM	QUALCOMM	181.85	181.81	181.93	2.21	1.23 %	6,660,342	05:54:54
QQQ	Invesco QQQ Trust Series 1	440.03	440.02	440.03	4.55	1.04 %	30,071,526	05:55:08
SOXL	Direxion Daily Semicondu...	40.96	0.00	0.00	1.99	5.11 %	47,961,289	05:55:15
SPY	SPDR S&P 500	516.40	0.00	0.00	5.11	1.00 %	45,921,059	05:55:15
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	620,363	05:21:31
TSLA	Tesla	184.43	184.43	184.46	3.24	1.79 %	84,113,793	05:55:13
V	Visa	272.67	0.00	0.00	4.18	1.56 %	3,933,793	05:53:10
VZ	Verizon Communications	39.2899	0.00	0.00	0.3999	1.03 %	12,381,506	05:52:53
WBA	Walgreens Boots Alliance	17.2701	17.27	17.28	-0.5399	-3.03 %	11,448,250	05:52:05
XOM	Exxon Mobil	116.75	0.00	0.00	0.75	0.65 %	30,185,390	05:54:32